24H 最高$0.0801
24H 最低$0.0777
今日开盘$0.0794
24H 成交量$33.89万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MUBARAKMubarak
|
$0.0418 | $0.04435 | $0.04126 | $152.56万 | $4,355.48万 | 0.94% |
| 280 |
AIGensyn
|
$0.0169 | $0.0178 | $0.0161 | $45.98万 | $1,994.72万 | 4.97% |
| 467 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01545 | $20.17万 | $2.99亿 | -0.77% |
| 361 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.245 | $32.81万 | $184.19万 | 0.00% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 107 |
EWYBEWYB
|
$137.85 | $140.19 | $135.91 | $175.84万 | — | -1.02% |
| 623 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001087 | $8.13万 | $538.32万 | -2.07% |
| 133 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $124.00万 | $5.61亿 | -1.70% |
| 78 |
ZILZilliqa
|
$0.001699 | $0.001987 | $0.001694 | $314.05万 | $3,761.07万 | -1.45% |
| 224 |
ORDIOrdinals
|
$3.225 | $3.39 | $3.22 | $62.69万 | $7,027.09万 | -1.83% |
| 301 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0948 | $40.70万 | $5,597.33万 | -2.46% |
| 513 |
PORTOFC Porto
|
$0.407 | $0.421 | $0.386 | $16.10万 | $282.38万 | 4.90% |
| 571 |
GPSGoPlus
|
$0.00821 | $0.00837 | $0.00817 | $11.55万 | $1,503.83万 | -0.36% |
| 451 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $21.34万 | $255.33万 | -0.39% |
| 165 |
LUNCTerra Classic
|
$0.00004058 | $0.00004174 | $0.00004051 | $92.31万 | $2.80亿 | -2.05% |
| 352 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $33.89万 | $1.13亿 | 0.25% |
| 686 |
CRMBCRMB
|
$214.03 | $218.71 | $211.53 | $2.58万 | — | -1.84% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.599 | $0.6214 | $0.5946 | $193.34万 | $1.94亿 | -0.03% |
| 528 |
SCRScroll
|
$0.01833 | $0.01901 | $0.01823 | $15.08万 | $354.09万 | -2.71% |
相关站点
共 40 个
Moonriver _以太坊ETH价格
INTWB _数字货币市值
Polkadot _币种排行
狗币 _BTC行情
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
Plasma _币种排行
Tether Gold _币种排行
艾达币 _以太坊ETH价格
Avalanche _加密货币行情
NFPrompt _BTC行情
PAX Gold _币种排行
TQQQB _以太坊ETH价格
United Stables _加密货币行情
Huma Finance _数字货币市值
Chainlink _数字货币市值
Near Protocol _比特币行情
Artificial _BTC行情
Mitosis _加密货币行情
RWUSD _比特币行情
First Digital _比特币
Caldera _数字货币市值
Pump.fun _BTC行情
LayerZero _数字货币市值
Mitosis _加密货币行情
KORUB _币种排行
Polkadot _数字货币市值
Aerodrome _比特币
Hedera _币种排行
USD1 _数字货币市值
Mitosis _数字货币市值
Arbitrum _比特币
Caldera _币种排行
Ethena _币种排行
Polkadot _加密货币行情
Quant _币种排行
Near Protocol _加密货币行情
Plasma _加密货币行情
Bubblemaps _以太坊ETH价格
Artificial _比特币