24H 最高$0.04312
24H 最低$0.03899
今日开盘$0.04272
24H 成交量$98.01万
流通市值$4,001.63万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MUBARAKMubarak
|
$0.04014 | $0.04312 | $0.03899 | $98.01万 | $4,001.63万 | -6.04% |
| 233 |
AIGensyn
|
$0.0162 | $0.0178 | $0.016 | $51.02万 | $1,940.03万 | -0.61% |
| 403 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $21.73万 | $2.97亿 | -0.83% |
| 253 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $46.15万 | $183.58万 | -1.63% |
| 414 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 317 |
EWYBEWYB
|
$137.75 | $138.56 | $136.31 | $32.78万 | — | 0.53% |
| 629 |
TLMAlien Worlds
|
$0.001087 | $0.001103 | $0.00108 | $4.34万 | $536.31万 | -1.00% |
| 123 |
ATOMCosmos
|
$1.372 | $1.41 | $1.37 | $107.25万 | $5.40亿 | -2.07% |
| 113 |
ZILZilliqa
|
$0.00169 | $0.001857 | $0.001677 | $115.00万 | $3,516.15万 | -5.00% |
| 207 |
ORDIOrdinals
|
$3.217 | $3.33 | $3.21 | $58.18万 | $6,786.36万 | -2.63% |
| 295 |
CFGCentrifuge
|
$0.0966 | $0.0974 | $0.0945 | $36.65万 | $5,587.62万 | -0.21% |
| 210 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.374 | $57.48万 | $272.13万 | -3.85% |
| 502 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00813 | $13.37万 | $1,482.06万 | -1.45% |
| 188 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $65.54万 | $246.95万 | -1.60% |
| 165 |
LUNCTerra Classic
|
$0.00004033 | $0.00004135 | $0.0000402 | $76.93万 | $2.75亿 | -1.85% |
| 312 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0777 | $33.79万 | $1.13亿 | 1.15% |
| 692 |
CRMBCRMB
|
$213.69 | $215.36 | $213.01 | $5,201.65 | — | -0.47% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6127 | $0.6214 | $0.5908 | $190.65万 | $1.84亿 | 1.44% |
| 545 |
SCRScroll
|
$0.01812 | $0.01873 | $0.01796 | $10.18万 | $347.07万 | -2.89% |
相关站点
共 40 个
Pump.fun _比特币行情
RNDR _比特币行情
PAX Gold _以太坊ETH价格
Polymath _加密货币行情
Worldcoin _数字货币市值
QQQB _币种排行
Stacks _比特币行情
PAX Gold _数字货币市值
莱特币 _以太坊ETH价格
Aptos _加密货币行情
Stacks _比特币
比特现金 _币种排行
Quant _比特币
Near Protocol _加密货币行情
Bubblemaps _币种排行
Celestia _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _数字货币市值
EUR _比特币行情
Mitosis _加密货币行情
First Digital _比特币
狗币 _BTC行情
大零币 _数字货币市值
Wrapped _数字货币市值
Uniswap _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _BTC行情
Official _以太坊ETH价格
Aptos _比特币行情
LayerZero _币种排行
Starknet _数字货币市值
大零币 _加密货币行情
United Stables _币种排行
BUSD _数字货币市值
First Digital _BTC行情
Sui _以太坊ETH价格
CyberConnect _币种排行
Hamster Kombat _加密货币行情
BitTensor _加密货币行情
PAX Gold _加密货币行情