24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MUBARAKMubarak
|
$0.04026 | $0.04278 | $0.03988 | $138.44万 | $4,056.58万 | -2.47% |
| 393 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $38.63万 | $1,933.63万 | -5.85% |
| 346 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.54万 | $2.97亿 | -0.77% |
| 509 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.42万 | $178.29万 | -6.25% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 212 |
EWYBEWYB
|
$136.65 | $153.73 | $135.84 | $92.17万 | — | -10.65% |
| 583 |
TLMAlien Worlds
|
$0.001075 | $0.001159 | $0.001032 | $17.33万 | $517.67万 | -5.37% |
| 110 |
ATOMCosmos Hub
|
$1.43 | $1.54 | $1.39 | $254.05万 | $5.49亿 | -1.31% |
| 310 |
ZILZilliqa
|
$0.001661 | $0.001843 | $0.001542 | $54.06万 | $3,322.18万 | -8.59% |
| 168 |
ORDIOrdinals
|
$3.211 | $3.51 | $3.08 | $133.22万 | $6,622.33万 | -7.06% |
| 159 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0914 | $145.12万 | $5,402.58万 | -3.57% |
| 544 |
PORTOFC Porto
|
$0.385 | $0.408 | $0.375 | $20.91万 | $275.32万 | -4.94% |
| 270 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.0075 | $65.63万 | $1,444.64万 | -4.99% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.64万 | $248.94万 | -5.34% |
| 184 |
LUNCTerra Classic
|
$0.00004011 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.47% |
| 463 |
1INCH1INCH
|
$0.0802 | $0.0849 | $0.0783 | $29.87万 | $1.14亿 | -4.41% |
| 685 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6055 | $0.6685 | $0.5829 | $325.83万 | $2.07亿 | -5.41% |
| 514 |
SCRScroll
|
$0.01835 | $0.02016 | $0.01757 | $23.69万 | $342.29万 | -6.99% |
相关站点
共 40 个
FOGO _BTC行情
PAX Gold _币种排行
比特现金 _数字货币市值
PancakeSwap _BTC行情
大零币 _比特币行情
Injective _加密货币行情
Injective _以太坊ETH价格
USDC _比特币行情
Render _以太坊ETH价格
恒星币 _BTC行情
Aptos _数字货币市值
FOGO _币种排行
Raydium _比特币行情
Chainlink _比特币行情
应用链 _加密货币行情
Artificial _BTC行情
THORChain _比特币行情
Filecoin _比特币行情
Huma Finance _加密货币行情
Sei _BTC行情
Gram _数字货币市值
Plasma _币种排行
Quant _BTC行情
Initia _BTC行情
Plasma _数字货币市值
Ondo _比特币行情
Pendle _币种排行
Huma Finance _以太坊ETH价格
EUR _以太坊ETH价格
FOGO _加密货币行情
Caldera _以太坊ETH价格
THORChain _BTC行情
Celestia _加密货币行情
Aerodrome _BTC行情
牛来 _BTC行情
THORChain _比特币行情
TONToken _BTC行情
BFUSD _BTC行情
SNXXB _BTC行情
Polygon _以太坊ETH价格