24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MUBARAKMubarak
|
$0.04086 | $0.04347 | $0.03988 | $151.58万 | $4,205.71万 | -5.92% |
| 361 |
AIArtificial Inu
|
$0.0164 | $0.0178 | $0.0159 | $42.30万 | $2,117.05万 | -7.35% |
| 364 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.92万 | $3.02亿 | -1.09% |
| 491 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.16万 | $192.21万 | -6.95% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 221 |
EWYBEWYB
|
$138.8 | $154.65 | $136.66 | $83.73万 | — | -10.17% |
| 556 |
TLMAlien Worlds
|
$0.001058 | $0.001159 | $0.001032 | $19.15万 | $558.35万 | -7.84% |
| 104 |
ATOMCosmos Hub
|
$1.414 | $1.54 | $1.40 | $268.51万 | $5.75亿 | -4.20% |
| 322 |
ZILZilliqa
|
$0.001613 | $0.001862 | $0.001542 | $51.79万 | $3,798.32万 | -13.37% |
| 166 |
ORDIOrdinals
|
$3.149 | $3.52 | $3.08 | $131.57万 | $7,310.77万 | -10.59% |
| 158 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.0914 | $143.12万 | $5,625.93万 | -4.97% |
| 551 |
PORTOFC Porto
|
$0.383 | $0.41 | $0.375 | $20.05万 | $293.96万 | -6.59% |
| 271 |
GPSGoPlus Security
|
$0.00805 | $0.00866 | $0.0075 | $66.07万 | $1,506.18万 | -3.82% |
| 529 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.79万 | $264.05万 | -6.77% |
| 184 |
LUNCTerra Classic
|
$0.00003986 | $0.00004231 | $0.00003888 | $112.20万 | $2.84亿 | -5.79% |
| 474 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $27.28万 | $1.20亿 | -5.11% |
| 682 |
CRMBCRMB
|
$222.79 | $228.96 | $222.10 | $5.81万 | — | -1.50% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5997 | $0.6685 | $0.5829 | $314.18万 | $2.37亿 | -7.84% |
| 511 |
SCRScroll
|
$0.0182 | $0.02016 | $0.01757 | $23.49万 | $376.59万 | -9.27% |
相关站点
共 40 个
Internet _币种排行
PancakeSwap _BTC行情
Arbitrum _比特币
BFUSD _币种排行
Quant _比特币行情
Sei _数字货币市值
BEAMX _BTC行情
Pudgy Penguins _数字货币市值
Hedera _币种排行
SOXSB _加密货币行情
Bubblemaps _以太坊ETH价格
INTWB _比特币行情
Arbitrum _以太坊ETH价格
SOXSB _加密货币行情
Zama _BTC行情
SOXSB _比特币
Polkadot _加密货币行情
Injective _比特币行情
INTWB _加密货币行情
Zama _数字货币市值
INTWB _BTC行情
Official Trump _加密货币行情
Aster _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _加密货币行情
恒星币 _比特币行情
USD1 _数字货币市值
莱特币 _币种排行
Quant _BTC行情
TONToken _币种排行
Near Protocol _BTC行情
Celo _以太坊ETH价格
Filecoin _数字货币市值
Tezos _以太坊ETH价格
USD1 _比特币
Pump.fun _币种排行
Uniswap _数字货币市值
Tezos _以太坊ETH价格
Near Protocol _币种排行
SOXSB _加密货币行情