24H 最高$290.60
24H 最低$277.10
今日开盘$280.5
24H 成交量$1,108.70万
流通市值$56.66亿
24H 涨跌额(-$2.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MUBARAKMubarak
|
$0.04025 | $0.04351 | $0.03988 | $160.67万 | $4,205.71万 | -7.02% |
| 366 |
AIArtificial Inu
|
$0.016 | $0.0179 | $0.016 | $39.75万 | $2,117.05万 | -10.11% |
| 373 |
SUNSun Token
|
$0.01543 | $0.01579 | $0.01536 | $39.10万 | $3.02亿 | -1.34% |
| 484 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.96万 | $192.21万 | -7.34% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 220 |
EWYBEWYB
|
$137.86 | $154.72 | $136.66 | $80.70万 | — | -9.93% |
| 553 |
TLMAlien Worlds
|
$0.001041 | $0.00116 | $0.001032 | $18.92万 | $558.35万 | -10.10% |
| 103 |
ATOMCosmos Hub
|
$1.413 | $1.54 | $1.40 | $283.26万 | $5.75亿 | -4.66% |
| 334 |
ZILZilliqa
|
$0.001556 | $0.001876 | $0.001542 | $47.03万 | $3,798.32万 | -16.93% |
| 170 |
ORDIOrdinals
|
$3.122 | $3.55 | $3.08 | $121.65万 | $7,310.77万 | -11.68% |
| 153 |
CFGCentrifuge
|
$0.0921 | $0.104 | $0.0914 | $142.87万 | $5,625.93万 | -6.78% |
| 563 |
PORTOFC Porto
|
$0.379 | $0.411 | $0.375 | $18.08万 | $293.96万 | -7.11% |
| 352 |
GPSGoPlus Security
|
$0.00762 | $0.00866 | $0.0075 | $42.74万 | $1,506.18万 | -9.39% |
| 532 |
CITYManchester City Fan Token
|
$0.242 | $0.267 | $0.242 | $20.66万 | $264.05万 | -9.02% |
| 199 |
LUNCTerra Classic
|
$0.00003917 | $0.00004238 | $0.00003888 | $95.24万 | $2.84亿 | -7.03% |
| 473 |
1INCH1INCH
|
$0.0788 | $0.0849 | $0.0783 | $26.32万 | $1.20亿 | -6.41% |
| 682 |
CRMBCRMB
|
$225.14 | $231.25 | $222.10 | $5.65万 | — | -2.64% |
| 404 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5855 | $0.6685 | $0.5829 | $310.04万 | $2.37亿 | -9.38% |
| 490 |
SCRScroll
|
$0.01776 | $0.02041 | $0.01757 | $24.55万 | $376.59万 | -12.68% |
相关站点
共 40 个
Internet _币种排行
1000CAT _以太坊ETH价格
Plasma _比特币
TQQQB _数字货币市值
PancakeSwap _加密货币行情
World Liberty _币种排行
BEB _比特币行情
Aptos _加密货币行情
Arbitrum _比特币
Zama _比特币行情
Zama _数字货币市值
Near Protocol _比特币
NFPrompt _以太坊ETH价格
Plasma _比特币
EUR _数字货币市值
Ripple USD _以太坊ETH价格
Tether Gold _加密货币行情
Sui _比特币
BFUSD _数字货币市值
BEB _比特币
艾达币 _以太坊ETH价格
Zama _币种排行
USDC _比特币
LayerZero _BTC行情
Hyperliquid _币种排行
Bubblemaps _以太坊ETH价格
Thena _比特币行情
TQQQB _以太坊ETH价格
Celo _币种排行
Celestia _数字货币市值
Polkadot _币种排行
Solana _币种排行
TONToken _比特币
Pepe _数字货币市值
BEAMX _比特币
Thena _BTC行情
Sei _数字货币市值
Ether.fi _币种排行
瑞波币 _BTC行情
Aptos _比特币行情