24H 最高$19.02
24H 最低$18.62
今日开盘$18.63
24H 成交量$24.95万
流通市值—
24H 涨跌额($0.24)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
MUBARAKMubarak
|
$0.04003 | $0.04312 | $0.03899 | $98.49万 | $4,001.63万 | -5.34% |
| 235 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.34万 | $1,940.03万 | -1.83% |
| 411 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.96万 | $2.97亿 | -0.71% |
| 255 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $45.76万 | $183.58万 | -1.63% |
| 419 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 299 |
EWYBEWYB
|
$138.01 | $138.56 | $136.31 | $36.50万 | — | 0.76% |
| 630 |
TLMAlien Worlds
|
$0.001083 | $0.001104 | $0.00108 | $4.40万 | $536.31万 | -1.46% |
| 120 |
ATOMCosmos
|
$1.37 | $1.41 | $1.37 | $109.03万 | $5.40亿 | -2.28% |
| 113 |
ZILZilliqa
|
$0.001678 | $0.001857 | $0.001677 | $119.87万 | $3,516.15万 | -4.66% |
| 209 |
ORDIOrdinals
|
$3.208 | $3.33 | $3.21 | $57.93万 | $6,786.36万 | -2.82% |
| 285 |
CFGCentrifuge
|
$0.0963 | $0.0978 | $0.0945 | $38.48万 | $5,587.62万 | -0.72% |
| 216 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.375 | $56.83万 | $272.13万 | -3.35% |
| 503 |
GPSGoPlus
|
$0.00813 | $0.00837 | $0.00813 | $13.46万 | $1,482.06万 | -1.69% |
| 193 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $64.75万 | $246.95万 | -1.60% |
| 161 |
LUNCTerra Classic
|
$0.00004023 | $0.00004135 | $0.0000402 | $77.84万 | $2.75亿 | -1.78% |
| 315 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0777 | $33.28万 | $1.13亿 | 0.89% |
| 693 |
CRMBCRMB
|
$213.7 | $215.36 | $213.01 | $5,445.03 | — | -0.45% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6103 | $0.6214 | $0.5908 | $177.15万 | $1.84亿 | 1.48% |
| 548 |
SCRScroll
|
$0.0181 | $0.01874 | $0.01796 | $10.26万 | $347.07万 | -3.05% |
相关站点
共 40 个
Official _以太坊ETH价格
RNDR _加密货币行情
BFUSD _以太坊ETH价格
Stacks _比特币
比特现金 _币种排行
Polygon _BTC行情
United Stables _比特币行情
BUSD _比特币
Uniswap _BTC行情
以太坊 _以太坊ETH价格
Meteora _币种排行
DODO _比特币
OFFICIAL TRUMP _比特币行情
Quant _比特币
Worldcoin _BTC行情
Hyperliquid _比特币
Worldcoin _数字货币市值
莱特币 _比特币行情
Ether.fi _比特币
Gram _币种排行
恒星币 _比特币
Injective _比特币行情
Injective _BTC行情
Pudgy Penguins _比特币
Wrapped _数字货币市值
Plasma _数字货币市值
Hedera _以太坊ETH价格
比特币 _比特币行情
Ripple USD _数字货币市值
Vanar Chain _比特币
Solana _以太坊ETH价格
Pyth Network _比特币行情
Huma Finance _比特币
Vanar Chain _以太坊ETH价格
达世币 _加密货币行情
Aster _币种排行
Bubblemaps _比特币行情
Bubblemaps _BTC行情
艾达币 _比特币行情
Ripple USD _比特币行情