24H 最高$139.50
24H 最低$131.86
今日开盘$138.09
24H 成交量$76.71万
流通市值—
24H 涨跌额(-$3.76)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MUBARAKMubarak
|
$0.04192 | $0.04435 | $0.04146 | $96.60万 | $4,355.48万 | -2.99% |
| 247 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $50.34万 | $1,994.72万 | -1.21% |
| 467 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $19.01万 | $2.99亿 | -0.64% |
| 315 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.98万 | $184.19万 | -2.02% |
| 453 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 127 |
EWYBEWYB
|
$137.95 | $139.69 | $135.91 | $114.40万 | — | -0.78% |
| 620 |
TLMAlien Worlds
|
$0.001088 | $0.001126 | $0.001084 | $7.27万 | $538.32万 | -3.20% |
| 125 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $118.80万 | $5.61亿 | -2.60% |
| 65 |
ZILZilliqa
|
$0.00171 | $0.001987 | $0.001691 | $318.53万 | $3,761.07万 | -3.23% |
| 217 |
ORDIOrdinals
|
$3.234 | $3.39 | $3.22 | $61.59万 | $7,027.09万 | -3.98% |
| 294 |
CFGCentrifuge
|
$0.097 | $0.0985 | $0.0945 | $40.54万 | $5,597.33万 | -1.12% |
| 233 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $54.02万 | $282.38万 | -3.08% |
| 537 |
GPSGoPlus
|
$0.00819 | $0.00837 | $0.00817 | $12.80万 | $1,503.83万 | -2.03% |
| 218 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $60.95万 | $255.33万 | -3.94% |
| 159 |
LUNCTerra Classic
|
$0.0000406 | $0.00004174 | $0.00004045 | $87.06万 | $2.80亿 | -2.47% |
| 355 |
1INCH1INCH
|
$0.0798 | $0.0801 | $0.0777 | $31.19万 | $1.13亿 | 0.13% |
| 683 |
CRMBCRMB
|
$214.18 | $217.41 | $211.53 | $2.20万 | — | -1.49% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.5974 | $0.6214 | $0.5946 | $123.96万 | $1.94亿 | -1.65% |
| 548 |
SCRScroll
|
$0.01828 | $0.01901 | $0.01818 | $11.87万 | $354.09万 | -3.74% |
相关站点
共 40 个
Celestia _币种排行
Wrapped _币种排行
Hyperliquid _以太坊ETH价格
Zilliqa _加密货币行情
StraitsX USD _比特币
Hyperliquid _比特币行情
Filecoin _比特币行情
Celestia _数字货币市值
艾达币 _数字货币市值
狗币 _数字货币市值
Wrapped _BTC行情
比特币
Polygon _加密货币行情
Solana _数字货币市值
Act I : The _以太坊ETH价格
Polygon _比特币
Ether.fi _BTC行情
Uniswap _比特币
SOXSB _比特币
Avalanche _比特币
Hedera _数字货币市值
Hashflow _加密货币行情
SNXXB _比特币
Ethena USDe _币种排行
波场 _BTC行情
Pepe _以太坊ETH价格
Quant _比特币行情
Gram _以太坊ETH价格
Ethena USDe _币种排行
DODO _BTC行情
Ethena _比特币行情
ONEchain _比特币
Hedera _BTC行情
USD1 _币种排行
Pepe _比特币
艾达币 _数字货币市值
应用链 _币种排行
恒星币 _以太坊ETH价格
Artificial _BTC行情
KORUB _数字货币市值