24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1197
24H 成交量$45.93万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MUBARAKMubarak
|
$0.04152 | $0.04347 | $0.03988 | $157.15万 | $4,205.71万 | -3.91% |
| 363 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0159 | $41.71万 | $2,117.05万 | -9.04% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.05万 | $3.02亿 | -0.96% |
| 484 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.96万 | $192.21万 | -6.92% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 219 |
EWYBEWYB
|
$140.1 | $154.72 | $136.66 | $83.12万 | — | -8.19% |
| 560 |
TLMAlien Worlds
|
$0.001067 | $0.001159 | $0.001032 | $18.72万 | $558.35万 | -7.14% |
| 105 |
ATOMCosmos Hub
|
$1.444 | $1.54 | $1.40 | $268.60万 | $5.75亿 | -1.70% |
| 321 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $50.87万 | $3,798.32万 | -13.17% |
| 169 |
ORDIOrdinals
|
$3.2 | $3.54 | $3.08 | $127.06万 | $7,310.77万 | -9.14% |
| 158 |
CFGCentrifuge
|
$0.0949 | $0.104 | $0.0914 | $142.03万 | $5,625.93万 | -3.85% |
| 552 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.375 | $19.14万 | $293.96万 | -5.62% |
| 273 |
GPSGoPlus Security
|
$0.00808 | $0.00866 | $0.0075 | $65.04万 | $1,506.18万 | -3.58% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.67万 | $264.05万 | -6.04% |
| 193 |
LUNCTerra Classic
|
$0.00004019 | $0.00004238 | $0.00003888 | $104.43万 | $2.84亿 | -4.65% |
| 474 |
1INCH1INCH
|
$0.0803 | $0.0849 | $0.0783 | $27.02万 | $1.20亿 | -4.75% |
| 681 |
CRMBCRMB
|
$224.68 | $228.96 | $222.10 | $5.84万 | — | -1.23% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6045 | $0.6685 | $0.5829 | $310.53万 | $2.37亿 | -7.00% |
| 483 |
SCRScroll
|
$0.01827 | $0.02022 | $0.01757 | $25.97万 | $376.59万 | -9.60% |
相关站点
共 40 个
Arbitrum _比特币
瑞波币 _数字货币市值
Hyperliquid _币种排行
Uniswap _BTC行情
EUR _币种排行
INTWB _比特币行情
THORChain _币种排行
Ondo _BTC行情
Near Protocol _加密货币行情
Thena _BTC行情
World Liberty _比特币
Filecoin _BTC行情
Chainlink _数字货币市值
Uniswap _比特币
Polygon _以太坊ETH价格
Hedera _加密货币行情
INTWB _数字货币市值
Huma Finance _加密货币行情
狗币 _币种排行
Aerodrome _以太坊ETH价格
TQQQB _加密货币行情
Starknet _比特币
Initia _BTC行情
MarsCoin _数字货币市值
艾达币 _BTC行情
Tezos _数字货币市值
KORUB _数字货币市值
比特币 _币种排行
Aptos _数字货币市值
USD1 _比特币行情
Internet _比特币行情
Huma Finance _比特币行情
Pendle _数字货币市值
达世币 _数字货币市值
Starknet _加密货币行情
Celestia _加密货币行情
以太坊 _比特币
Ondo _比特币
EUR _BTC行情
Ethena _以太坊ETH价格