24H 最高$0.00002214
24H 最低$0.00002079
今日开盘$0.00002134
24H 成交量$75.88万
流通市值$2.11亿
24H 涨跌额($0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MUBARAKMubarak
|
$0.04239 | $0.04435 | $0.0395 | $193.24万 | $4,355.48万 | 4.74% |
| 497 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $20.89万 | $1,994.72万 | 1.24% |
| 463 |
SUNSUN
|
$0.01555 | $0.01562 | $0.01546 | $23.67万 | $2.99亿 | 0.32% |
| 478 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.237 | $22.16万 | $184.19万 | 1.65% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 75 |
EWYBEWYB
|
$136.96 | $140.19 | $130.60 | $409.81万 | — | 0.73% |
| 629 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001041 | $11.05万 | $538.32万 | 1.48% |
| 123 |
ATOMCosmos
|
$1.401 | $1.45 | $1.34 | $177.78万 | $5.61亿 | -2.37% |
| 110 |
ZILZilliqa
|
$0.001768 | $0.001987 | $0.001615 | $228.22万 | $3,761.07万 | 5.74% |
| 216 |
ORDIOrdinals
|
$3.298 | $3.39 | $3.09 | $77.57万 | $7,027.09万 | 2.55% |
| 198 |
CFGCentrifuge
|
$0.097 | $0.1003 | $0.0926 | $89.30万 | $5,597.33万 | 2.21% |
| 573 |
PORTOFC Porto
|
$0.387 | $0.394 | $0.38 | $15.32万 | $282.38万 | 0.00% |
| 541 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00783 | $16.85万 | $1,503.83万 | 3.89% |
| 469 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.241 | $22.70万 | $255.33万 | 0.81% |
| 177 |
LUNCTerra Classic
|
$0.00004094 | $0.00004174 | $0.00003943 | $104.22万 | $2.80亿 | 1.84% |
| 427 |
1INCH1INCH
|
$0.0785 | $0.0809 | $0.0783 | $28.44万 | $1.13亿 | -2.12% |
| 688 |
CRMBCRMB
|
$214.92 | $223.05 | $211.53 | $3.21万 | — | -2.94% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6016 | $0.6149 | $0.57 | $242.18万 | $1.94亿 | -0.81% |
| 465 |
SCRScroll
|
$0.01876 | $0.01908 | $0.01776 | $23.52万 | $354.09万 | 1.74% |
相关站点
共 40 个
Injective _加密货币行情
Pepe _比特币行情
莱特币 _数字货币市值
THORChain _BTC行情
RWUSD _比特币行情
恒星币 _BTC行情
艾达币 _比特币行情
PAX Gold _币种排行
Wrapped _加密货币行情
Celo _加密货币行情
SNXXB _币种排行
Arbitrum _币种排行
INTWB _BTC行情
First Digital _币种排行
Huma Finance _比特币
Avalanche _BTC行情
USD1 _加密货币行情
Plasma _比特币行情
DRAMB _比特币
牛来 _比特币
Ether.fi _币种排行
Gram _比特币行情
比特币 _BTC行情
PAX Gold _比特币行情
Sui _比特币
Aave _以太坊ETH价格
Starknet _比特币
USD1 _加密货币行情
Polygon _加密货币行情
Gitcoin _币种排行
Plasma _数字货币市值
Arbitrum _比特币行情
Celo _BTC行情
Internet _比特币
Act I : The _比特币
Polygon _BTC行情
Sui _以太坊ETH价格
Quant _以太坊ETH价格
USD1 _比特币
Internet _加密货币行情