24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBARAKMubarak
|
$0.04074 | $0.04278 | $0.03988 | $144.58万 | $4,056.58万 | -3.00% |
| 370 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $41.42万 | $1,933.63万 | -6.32% |
| 363 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $42.34万 | $2.97亿 | -1.47% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.99万 | $178.29万 | -7.36% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 218 |
EWYBEWYB
|
$137.8 | $154.65 | $136.66 | $86.65万 | — | -10.75% |
| 570 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.08万 | $517.67万 | -6.96% |
| 105 |
ATOMCosmos Hub
|
$1.401 | $1.54 | $1.39 | $266.05万 | $5.49亿 | -4.30% |
| 323 |
ZILZilliqa
|
$0.001606 | $0.001843 | $0.001542 | $52.11万 | $3,322.18万 | -12.34% |
| 166 |
ORDIOrdinals
|
$3.157 | $3.51 | $3.08 | $133.19万 | $6,622.33万 | -8.94% |
| 161 |
CFGCentrifuge
|
$0.094 | $0.104 | $0.0914 | $141.79万 | $5,402.58万 | -3.49% |
| 542 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $21.06万 | $275.32万 | -6.17% |
| 275 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $64.36万 | $1,444.64万 | -3.86% |
| 529 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.76万 | $248.94万 | -6.08% |
| 184 |
LUNCTerra Classic
|
$0.00003989 | $0.00004231 | $0.00003888 | $114.14万 | $2.70亿 | -4.34% |
| 475 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.29万 | $1.14亿 | -4.66% |
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5903 | $0.6685 | $0.5829 | $327.31万 | $2.07亿 | -9.10% |
| 508 |
SCRScroll
|
$0.01802 | $0.02016 | $0.01757 | $23.62万 | $342.29万 | -8.94% |
相关站点
共 40 个
狗币 _比特币
Injective _加密货币行情
Near Protocol _比特币行情
TQQQB _比特币行情
Celestia _BTC行情
恒星币 _数字货币市值
Internet _比特币
EUR _比特币
Bittensor _比特币
Aave _加密货币行情
波场 _加密货币行情
EUR _以太坊ETH价格
Internet _加密货币行情
Raydium _币种排行
1000CAT _比特币
Bubblemaps _加密货币行情
Gram _数字货币市值
1000CAT _比特币
Ethena _币种排行
Artificial _BTC行情
First Digital _比特币行情
Celestia _数字货币市值
Injective _币种排行
Quant _加密货币行情
恒星币 _比特币行情
Aptos _以太坊ETH价格
Pudgy Penguins _加密货币行情
QQQB _数字货币市值
1000CAT _比特币
DRAMB _比特币
1000CAT _币种排行
Solana _比特币
Bubblemaps _币种排行
Aave _以太坊ETH价格
Avalanche _比特币行情
Hedera _数字货币市值
KORUB _比特币行情
Bubblemaps _BTC行情
MarsCoin _加密货币行情
Worldcoin _以太坊ETH价格