24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MUBARAKMubarak
|
$0.0401 | $0.04278 | $0.03988 | $144.12万 | $4,056.58万 | -3.28% |
| 385 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.08万 | $1,933.63万 | -6.90% |
| 347 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.87万 | $2.97亿 | -1.53% |
| 506 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.15万 | $178.29万 | -6.62% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 216 |
EWYBEWYB
|
$136.84 | $153.82 | $136.17 | $88.35万 | — | -10.98% |
| 571 |
TLMAlien Worlds
|
$0.001057 | $0.001159 | $0.001032 | $18.21万 | $517.67万 | -7.04% |
| 107 |
ATOMCosmos Hub
|
$1.403 | $1.54 | $1.39 | $261.63万 | $5.49亿 | -3.71% |
| 319 |
ZILZilliqa
|
$0.001623 | $0.001843 | $0.001542 | $52.75万 | $3,322.18万 | -11.07% |
| 168 |
ORDIOrdinals
|
$3.161 | $3.51 | $3.08 | $133.10万 | $6,622.33万 | -8.88% |
| 159 |
CFGCentrifuge
|
$0.0924 | $0.104 | $0.0914 | $144.37万 | $5,402.58万 | -5.71% |
| 541 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.12万 | $275.32万 | -6.14% |
| 274 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $64.00万 | $1,444.64万 | -3.37% |
| 538 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.51万 | $248.94万 | -6.46% |
| 183 |
LUNCTerra Classic
|
$0.00003956 | $0.00004231 | $0.00003888 | $117.72万 | $2.70亿 | -5.20% |
| 472 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.81万 | $1.14亿 | -4.89% |
| 683 |
CRMBCRMB
|
$220.99 | $228.96 | $220.32 | $5.01万 | — | -2.33% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5942 | $0.6685 | $0.5829 | $328.14万 | $2.07亿 | -7.89% |
| 512 |
SCRScroll
|
$0.01807 | $0.02016 | $0.01757 | $23.57万 | $342.29万 | -8.51% |
相关站点
共 40 个
Plasma _比特币行情
United Stables _数字货币市值
RWUSD _比特币
Internet _币种排行
比特现金 _比特币
BFUSD _BTC行情
狗币 _币种排行
Bittensor _以太坊ETH价格
Worldcoin _数字货币市值
Pump.fun _比特币行情
Avalanche _以太坊ETH价格
Aster _比特币
Solana _以太坊ETH价格
Worldcoin _币种排行
Stacks _以太坊ETH价格
PancakeSwap _数字货币市值
艾达币 _币种排行
Ethena _比特币行情
Ethena _BTC行情
达世币 _以太坊ETH价格
Starknet _币种排行
Bittensor _币种排行
Pendle _比特币
Artificial _加密货币行情
Ripple USD _比特币行情
瑞波币 _加密货币行情
Pudgy Penguins _加密货币行情
USD1 _BTC行情
瑞波币 _币种排行
币安币 _加密货币行情
Tether Gold _加密货币行情
USD1 _数字货币市值
恒星币 _加密货币行情
Huma Finance _比特币
DRAMB _BTC行情
Quant _比特币
应用链 _币种排行
Bubblemaps _以太坊ETH价格
恒星币 _数字货币市值
波场 _加密货币行情