24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000666
24H 成交量$26.06万
流通市值$1,158.59万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MUBARAKMubarak
|
$0.04002 | $0.04278 | $0.03988 | $141.10万 | $4,056.58万 | -2.96% |
| 395 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $38.03万 | $1,933.63万 | -6.94% |
| 348 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.25万 | $2.97亿 | -1.09% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.38万 | $178.29万 | -5.12% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 212 |
EWYBEWYB
|
$135.85 | $153.73 | $135.85 | $90.89万 | — | -11.38% |
| 574 |
TLMAlien Worlds
|
$0.001069 | $0.001159 | $0.001032 | $17.86万 | $517.67万 | -6.15% |
| 110 |
ATOMCosmos Hub
|
$1.42 | $1.54 | $1.39 | $254.26万 | $5.49亿 | -1.53% |
| 308 |
ZILZilliqa
|
$0.001642 | $0.001843 | $0.001542 | $53.65万 | $3,322.18万 | -9.93% |
| 168 |
ORDIOrdinals
|
$3.182 | $3.51 | $3.08 | $132.41万 | $6,622.33万 | -7.39% |
| 159 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $144.20万 | $5,402.58万 | -4.70% |
| 540 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $21.17万 | $275.32万 | -5.43% |
| 275 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $63.87万 | $1,444.64万 | -4.06% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.56万 | $248.94万 | -5.73% |
| 185 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $116.91万 | $2.70亿 | -4.19% |
| 461 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $29.54万 | $1.14亿 | -4.67% |
| 685 |
CRMBCRMB
|
$220.87 | $228.96 | $220.32 | $4.97万 | — | -2.56% |
| 420 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5977 | $0.6685 | $0.5829 | $326.19万 | $2.07亿 | -6.64% |
| 518 |
SCRScroll
|
$0.01824 | $0.02016 | $0.01757 | $23.37万 | $342.29万 | -7.36% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Plasma _加密货币行情
TQQQB _以太坊ETH价格
比特币 _加密货币行情
Quant _币种排行
莱特币 _数字货币市值
Pump.fun _币种排行
Ethena _币种排行
艾达币 _加密货币行情
PancakeSwap _比特币
Bubblemaps _比特币行情
Arbitrum _BTC行情
Holo _BTC行情
Gram _BTC行情
Ripple USD _以太坊ETH价格
Ether.fi _比特币行情
瑞波币 _BTC行情
Raydium _比特币行情
Initia _BTC行情
BFUSD _加密货币行情
波场 _以太坊ETH价格
达世币 _数字货币市值
Polygon _BTC行情
Huma Finance _比特币
1000CAT _加密货币行情
Initia _比特币
PancakeSwap _加密货币行情
Bittensor _比特币行情
Render _加密货币行情
PancakeSwap _加密货币行情
艾达币 _比特币行情
牛来 _数字货币市值
Render _以太坊ETH价格
Bittensor _以太坊ETH价格
Initia _数字货币市值
Internet _BTC行情
Celestia _数字货币市值
Uniswap _币种排行
Arbitrum _数字货币市值
Raydium _加密货币行情