24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MUBARAKMubarak
|
$0.04096 | $0.04347 | $0.03988 | $153.80万 | $4,205.71万 | -4.86% |
| 361 |
AIArtificial Inu
|
$0.0162 | $0.0178 | $0.0159 | $42.52万 | $2,117.05万 | -7.96% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.13万 | $3.02亿 | -1.15% |
| 487 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.85万 | $192.21万 | -6.56% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 219 |
EWYBEWYB
|
$140.09 | $154.72 | $136.66 | $84.27万 | — | -8.62% |
| 561 |
TLMAlien Worlds
|
$0.001061 | $0.001159 | $0.001032 | $18.89万 | $558.35万 | -7.82% |
| 105 |
ATOMCosmos Hub
|
$1.426 | $1.54 | $1.40 | $268.72万 | $5.75亿 | -3.06% |
| 320 |
ZILZilliqa
|
$0.001613 | $0.00187 | $0.001542 | $51.44万 | $3,798.32万 | -13.61% |
| 167 |
ORDIOrdinals
|
$3.167 | $3.54 | $3.08 | $129.45万 | $7,310.77万 | -10.26% |
| 157 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $142.69万 | $5,625.93万 | -5.04% |
| 557 |
PORTOFC Porto
|
$0.385 | $0.411 | $0.375 | $19.06万 | $293.96万 | -5.87% |
| 273 |
GPSGoPlus Security
|
$0.00805 | $0.00866 | $0.0075 | $65.67万 | $1,506.18万 | -3.71% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.79万 | $264.05万 | -6.04% |
| 188 |
LUNCTerra Classic
|
$0.0000399 | $0.00004238 | $0.00003888 | $108.46万 | $2.84亿 | -5.72% |
| 473 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $27.41万 | $1.20亿 | -5.33% |
| 681 |
CRMBCRMB
|
$223.56 | $228.96 | $222.10 | $5.83万 | — | -1.73% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6032 | $0.6685 | $0.5829 | $311.20万 | $2.37亿 | -7.27% |
| 511 |
SCRScroll
|
$0.01823 | $0.02017 | $0.01757 | $23.51万 | $376.59万 | -9.39% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
比特币 _BTC行情
SOXSB _比特币
比特现金 _比特币
BEAMX _加密货币行情
币安币 _数字货币市值
Artificial _比特币
莱特币 _数字货币市值
Celo _BTC行情
Stacks _加密货币行情
1000CAT _比特币行情
LayerZero _加密货币行情
Initia _比特币行情
Gram _数字货币市值
USDC _币种排行
Filecoin _以太坊ETH价格
Gram _比特币行情
波场 _数字货币市值
Raydium _加密货币行情
Stacks _以太坊ETH价格
Bittensor _比特币
RWUSD _币种排行
BFUSD _以太坊ETH价格
狗币 _比特币行情
United Stables _比特币行情
Thena _以太坊ETH价格
牛来 _比特币行情
Artificial _以太坊ETH价格
莱特币 _比特币
EUR _币种排行
瑞波币 _加密货币行情
Polygon _数字货币市值
莱特币 _以太坊ETH价格
First Digital _币种排行
达世币 _比特币行情
Official Trump _比特币
Artificial _加密货币行情
Ethena _比特币行情
Polygon _比特币行情
Quant _以太坊ETH价格