24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MUBARAKMubarak
|
$0.04114 | $0.04347 | $0.03988 | $153.55万 | $4,205.71万 | -4.21% |
| 358 |
AIArtificial Inu
|
$0.0163 | $0.0178 | $0.0159 | $42.77万 | $2,117.05万 | -7.39% |
| 369 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $40.80万 | $3.02亿 | -1.28% |
| 488 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.85万 | $192.21万 | -6.56% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 219 |
EWYBEWYB
|
$139.87 | $154.72 | $136.66 | $83.60万 | — | -8.67% |
| 561 |
TLMAlien Worlds
|
$0.001065 | $0.001159 | $0.001032 | $18.86万 | $558.35万 | -7.39% |
| 105 |
ATOMCosmos Hub
|
$1.431 | $1.54 | $1.40 | $269.39万 | $5.75亿 | -2.72% |
| 320 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $51.24万 | $3,798.32万 | -13.50% |
| 169 |
ORDIOrdinals
|
$3.178 | $3.54 | $3.08 | $127.69万 | $7,310.77万 | -9.87% |
| 158 |
CFGCentrifuge
|
$0.0948 | $0.104 | $0.0914 | $142.42万 | $5,625.93万 | -4.24% |
| 558 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.375 | $18.99万 | $293.96万 | -5.62% |
| 272 |
GPSGoPlus Security
|
$0.00808 | $0.00866 | $0.0075 | $65.36万 | $1,506.18万 | -3.47% |
| 530 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.54万 | $264.05万 | -5.68% |
| 192 |
LUNCTerra Classic
|
$0.00004013 | $0.00004238 | $0.00003888 | $105.57万 | $2.84亿 | -5.11% |
| 474 |
1INCH1INCH
|
$0.0806 | $0.0849 | $0.0783 | $27.36万 | $1.20亿 | -4.62% |
| 681 |
CRMBCRMB
|
$223.56 | $228.96 | $222.10 | $5.83万 | — | -1.65% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6047 | $0.6685 | $0.5829 | $311.69万 | $2.37亿 | -7.20% |
| 496 |
SCRScroll
|
$0.01821 | $0.02017 | $0.01757 | $24.91万 | $376.59万 | -9.45% |
相关站点
共 40 个
USDC _数字货币市值
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
Bittensor _比特币
Huma Finance _比特币行情
Huma Finance _以太坊ETH价格
Filecoin _币种排行
SNXXB _以太坊ETH价格
Ondo _以太坊ETH价格
波场 _比特币行情
SNXXB _比特币行情
Raydium _比特币行情
KORUB _比特币
Pump.fun _数字货币市值
QQQB _比特币行情
Aptos _加密货币行情
Official Trump _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _BTC行情
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格
Render _加密货币行情
Holo _比特币
Uniswap _加密货币行情
Polygon _比特币行情
Aster _币种排行
Worldcoin _加密货币行情
Polkadot _比特币
BFUSD _BTC行情
Pepe _数字货币市值
Worldcoin _加密货币行情
Render _币种排行
比特币 _数字货币市值
BEAMX _BTC行情
SOXSB _比特币
Aptos _数字货币市值
Tether Gold _BTC行情
Internet _比特币行情
比特现金 _BTC行情
Pepe _加密货币行情