24H 最高$5.60
24H 最低$5.30
今日开盘$5.403
24H 成交量$100.70万
流通市值$9,891.96万
24H 涨跌额(-$0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MUBARAKMubarak
|
$0.04046 | $0.04351 | $0.03988 | $163.46万 | $4,205.71万 | -6.56% |
| 370 |
AIArtificial Inu
|
$0.016 | $0.0179 | $0.0159 | $40.04万 | $2,117.05万 | -9.61% |
| 367 |
SUNSun Token
|
$0.01542 | $0.01579 | $0.01536 | $40.21万 | $3.02亿 | -1.47% |
| 483 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.49万 | $192.21万 | -6.59% |
| 538 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 220 |
EWYBEWYB
|
$138.55 | $154.72 | $136.66 | $81.57万 | — | -9.44% |
| 557 |
TLMAlien Worlds
|
$0.001045 | $0.00116 | $0.001032 | $18.79万 | $558.35万 | -9.91% |
| 103 |
ATOMCosmos Hub
|
$1.42 | $1.54 | $1.40 | $277.58万 | $5.75亿 | -4.12% |
| 332 |
ZILZilliqa
|
$0.001561 | $0.001876 | $0.001542 | $47.52万 | $3,798.32万 | -16.75% |
| 168 |
ORDIOrdinals
|
$3.127 | $3.55 | $3.08 | $125.48万 | $7,310.77万 | -11.74% |
| 155 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0914 | $141.54万 | $5,625.93万 | -6.75% |
| 560 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.375 | $18.46万 | $293.96万 | -6.37% |
| 333 |
GPSGoPlus Security
|
$0.00768 | $0.00866 | $0.0075 | $47.46万 | $1,506.18万 | -8.46% |
| 528 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $20.95万 | $264.05万 | -7.90% |
| 199 |
LUNCTerra Classic
|
$0.00003935 | $0.00004238 | $0.00003888 | $97.68万 | $2.84亿 | -6.55% |
| 465 |
1INCH1INCH
|
$0.079 | $0.0849 | $0.0783 | $27.36万 | $1.20亿 | -6.29% |
| 682 |
CRMBCRMB
|
$226.18 | $230.89 | $222.10 | $5.70万 | — | -2.04% |
| 406 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5879 | $0.6685 | $0.5829 | $309.81万 | $2.37亿 | -9.64% |
| 491 |
SCRScroll
|
$0.01782 | $0.02041 | $0.01757 | $24.52万 | $376.59万 | -12.60% |
相关站点
共 40 个
Hedera _数字货币市值
PAX Gold _比特币行情
Aave _比特币
Ether.fi _比特币
United Stables _加密货币行情
QQQB _BTC行情
Ripple USD _以太坊ETH价格
TONToken _比特币
大零币 _加密货币行情
RWUSD _以太坊ETH价格
Injective _BTC行情
瑞波币 _比特币
Starknet _比特币
PancakeSwap _币种排行
FOGO _币种排行
恒星币 _币种排行
以太坊 _BTC行情
EUR _加密货币行情
FOGO _以太坊ETH价格
Polygon _币种排行
StraitsX XUSD _以太坊ETH价格
TQQQB _币种排行
Ether.fi _比特币行情
Official Trump _比特币
Bittensor _比特币行情
Plasma _比特币行情
Pepe _比特币行情
TONToken _币种排行
United Stables _BTC行情
Tezos _币种排行
Pendle _以太坊ETH价格
FOGO _数字货币市值
NFPrompt _加密货币行情
PAX Gold _币种排行
SOXSB _币种排行
Tezos _以太坊ETH价格
瑞波币 _数字货币市值
PancakeSwap _以太坊ETH价格
Arbitrum _加密货币行情
Pepe _比特币