24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.39万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MUBARAKMubarak
|
$0.04017 | $0.04278 | $0.03988 | $138.57万 | $4,056.58万 | -2.74% |
| 393 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.61万 | $1,933.63万 | -5.81% |
| 349 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.16万 | $2.97亿 | -0.83% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.40万 | $178.29万 | -5.86% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 212 |
EWYBEWYB
|
$135.9 | $153.73 | $135.84 | $92.39万 | — | -11.17% |
| 583 |
TLMAlien Worlds
|
$0.001074 | $0.001159 | $0.001032 | $17.34万 | $517.67万 | -5.46% |
| 110 |
ATOMCosmos Hub
|
$1.425 | $1.54 | $1.39 | $253.18万 | $5.49亿 | -1.59% |
| 311 |
ZILZilliqa
|
$0.00166 | $0.001843 | $0.001542 | $54.07万 | $3,322.18万 | -8.64% |
| 167 |
ORDIOrdinals
|
$3.206 | $3.51 | $3.08 | $133.43万 | $6,622.33万 | -7.07% |
| 159 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $144.95万 | $5,402.58万 | -3.39% |
| 543 |
PORTOFC Porto
|
$0.386 | $0.408 | $0.375 | $20.95万 | $275.32万 | -4.46% |
| 270 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $65.67万 | $1,444.64万 | -5.11% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.70万 | $248.94万 | -4.96% |
| 183 |
LUNCTerra Classic
|
$0.00004006 | $0.00004231 | $0.00003888 | $117.08万 | $2.70亿 | -3.33% |
| 458 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $30.11万 | $1.14亿 | -4.42% |
| 684 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.603 | $0.6685 | $0.5829 | $325.44万 | $2.07亿 | -5.59% |
| 515 |
SCRScroll
|
$0.01832 | $0.02016 | $0.01757 | $23.53万 | $342.29万 | -7.33% |
相关站点
共 40 个
Ondo _加密货币行情
USD1 _比特币
Avalanche _以太坊ETH价格
比特现金 _BTC行情
SNXXB _加密货币行情
United Stables _加密货币行情
Official Trump _数字货币市值
Tezos _数字货币市值
QQQB _比特币
BEB _比特币行情
THORChain _数字货币市值
Quant _数字货币市值
Solana _数字货币市值
Aster _币种排行
BFUSD _币种排行
Bittensor _BTC行情
Chainlink _数字货币市值
USD1 _加密货币行情
Starknet _加密货币行情
Celo _加密货币行情
Pendle _加密货币行情
币安币 _比特币
QQQB _币种排行
Uniswap _数字货币市值
恒星币 _比特币
艾达币 _币种排行
Celo _以太坊ETH价格
Plasma _BTC行情
EUR _数字货币市值
Raydium _币种排行
Aster _比特币行情
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
Ondo _币种排行
Chainlink _币种排行
应用链 _比特币行情
DRAMB _数字货币市值
波场 _以太坊ETH价格
Official Trump _加密货币行情
BEB _加密货币行情