24H 最高$1.64
24H 最低$1.47
今日开盘$1.578
24H 成交量$304.70万
流通市值$7.81亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBARAKMubarak
|
$0.04048 | $0.04278 | $0.03988 | $144.68万 | $4,056.58万 | -3.69% |
| 367 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.60万 | $1,933.63万 | -6.90% |
| 363 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $42.48万 | $2.97亿 | -1.34% |
| 499 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.01万 | $178.29万 | -6.62% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 217 |
EWYBEWYB
|
$137.23 | $154.65 | $136.66 | $87.36万 | — | -10.99% |
| 570 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.10万 | $517.67万 | -6.96% |
| 105 |
ATOMCosmos Hub
|
$1.401 | $1.54 | $1.39 | $265.23万 | $5.49亿 | -4.17% |
| 323 |
ZILZilliqa
|
$0.001606 | $0.001843 | $0.001542 | $52.14万 | $3,322.18万 | -12.05% |
| 168 |
ORDIOrdinals
|
$3.159 | $3.51 | $3.08 | $132.87万 | $6,622.33万 | -8.75% |
| 161 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.97万 | $5,402.58万 | -4.11% |
| 542 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $21.05万 | $275.32万 | -6.40% |
| 275 |
GPSGoPlus Security
|
$0.00796 | $0.00866 | $0.0075 | $64.33万 | $1,444.64万 | -3.98% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.59万 | $248.94万 | -6.44% |
| 184 |
LUNCTerra Classic
|
$0.00003985 | $0.00004231 | $0.00003888 | $114.21万 | $2.70亿 | -4.51% |
| 475 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.35万 | $1.14亿 | -4.79% |
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5889 | $0.6685 | $0.5829 | $327.49万 | $2.07亿 | -9.02% |
| 508 |
SCRScroll
|
$0.01803 | $0.02016 | $0.01757 | $23.57万 | $342.29万 | -8.76% |
相关站点
共 40 个
EUR _加密货币行情
Render _BTC行情
Polkadot _加密货币行情
Huma Finance _比特币
Near Protocol _以太坊ETH价格
1000CAT _加密货币行情
达世币 _以太坊ETH价格
狗币 _币种排行
NFPrompt _币种排行
USDC _BTC行情
KORUB _比特币行情
BFUSD _比特币
Celo _比特币行情
Bubblemaps _以太坊ETH价格
BEB _比特币行情
Pendle _币种排行
比特现金 _数字货币市值
Bubblemaps _数字货币市值
Polygon _币种排行
Sei _以太坊ETH价格
Bubblemaps _数字货币市值
Aptos _BTC行情
Sui _比特币
Sei _BTC行情
Pepe _以太坊ETH价格
Celo _币种排行
Tether Gold _以太坊ETH价格
RWUSD _比特币行情
以太坊 _数字货币市值
First Digital _比特币行情
Arbitrum _BTC行情
Aster _币种排行
PancakeSwap _BTC行情
Ethena _币种排行
BFUSD _以太坊ETH价格
Official Trump _以太坊ETH价格
Sui _以太坊ETH价格
恒星币 _比特币行情
Aerodrome _比特币
BFUSD _BTC行情