24H 最高$0.02295
24H 最低$0.02062
今日开盘$0.02292
24H 成交量$14.76万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.04071 | $0.0429 | $0.03988 | $150.29万 | $4,205.71万 | -5.02% |
| 361 |
AIArtificial Inu
|
$0.0162 | $0.0177 | $0.0159 | $42.26万 | $2,117.05万 | -7.96% |
| 362 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $42.20万 | $3.02亿 | -1.40% |
| 490 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.30万 | $192.21万 | -6.95% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 220 |
EWYBEWYB
|
$137.86 | $154.65 | $136.66 | $84.09万 | — | -10.38% |
| 557 |
TLMAlien Worlds
|
$0.001053 | $0.001159 | $0.001032 | $19.18万 | $558.35万 | -7.96% |
| 104 |
ATOMCosmos Hub
|
$1.405 | $1.54 | $1.40 | $269.44万 | $5.75亿 | -4.29% |
| 320 |
ZILZilliqa
|
$0.0016 | $0.001851 | $0.001542 | $51.94万 | $3,798.32万 | -13.47% |
| 167 |
ORDIOrdinals
|
$3.142 | $3.51 | $3.08 | $132.55万 | $7,310.77万 | -10.43% |
| 159 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $143.19万 | $5,625.93万 | -4.89% |
| 551 |
PORTOFC Porto
|
$0.38 | $0.41 | $0.375 | $19.94万 | $293.96万 | -7.09% |
| 271 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $66.10万 | $1,506.18万 | -4.21% |
| 530 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.75万 | $264.05万 | -6.39% |
| 184 |
LUNCTerra Classic
|
$0.00003976 | $0.00004231 | $0.00003888 | $114.81万 | $2.84亿 | -5.45% |
| 473 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -5.24% |
| 682 |
CRMBCRMB
|
$222.61 | $228.96 | $222.10 | $5.80万 | — | -1.30% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5968 | $0.6685 | $0.5829 | $323.63万 | $2.37亿 | -7.80% |
| 514 |
SCRScroll
|
$0.01808 | $0.02016 | $0.01757 | $23.37万 | $376.59万 | -9.65% |
相关站点
共 40 个
币安币 _币种排行
Bittensor _数字货币市值
Official Trump _加密货币行情
比特现金 _数字货币市值
Polygon _BTC行情
艾达币 _BTC行情
Ripple USD _数字货币市值
Injective _数字货币市值
INTWB _币种排行
Aave _以太坊ETH价格
BFUSD _数字货币市值
PancakeSwap _BTC行情
USD1 _BTC行情
Ethena _比特币
恒星币 _比特币
Zama _数字货币市值
Polkadot _BTC行情
QQQB _以太坊ETH价格
TONToken _数字货币市值
Uniswap _BTC行情
瑞波币 _加密货币行情
Ethena _加密货币行情
Avalanche _比特币行情
比特现金 _比特币行情
MarsCoin _BTC行情
Uniswap _数字货币市值
瑞波币 _币种排行
Starknet _数字货币市值
Pendle _以太坊ETH价格
TQQQB _比特币
Gram _币种排行
达世币 _比特币行情
Raydium _比特币
Hedera _比特币行情
Render _币种排行
以太坊 _比特币行情
达世币 _比特币
Sui _加密货币行情
狗币 _币种排行
KORUB _币种排行