24H 最高$0.06674
24H 最低$0.06383
今日开盘$0.06509
24H 成交量$105.20万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MUBARAKMubarak
|
$0.04237 | $0.04435 | $0.04051 | $176.89万 | $4,355.48万 | 4.05% |
| 458 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.24万 | $1,994.72万 | 0.63% |
| 523 |
SUNSUN
|
$0.01556 | $0.01561 | $0.01551 | $15.66万 | $2.99亿 | 0.00% |
| 525 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.241 | $15.54万 | $184.19万 | 0.82% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 97 |
EWYBEWYB
|
$137.81 | $140.19 | $135.32 | $229.75万 | — | 0.74% |
| 622 |
TLMAlien Worlds
|
$0.001098 | $0.001127 | $0.001074 | $9.20万 | $538.32万 | 1.57% |
| 128 |
ATOMCosmos
|
$1.383 | $1.44 | $1.38 | $134.79万 | $5.61亿 | -2.74% |
| 90 |
ZILZilliqa
|
$0.001769 | $0.001987 | $0.001673 | $261.09万 | $3,761.07万 | 4.37% |
| 239 |
ORDIOrdinals
|
$3.248 | $3.39 | $3.21 | $58.78万 | $7,027.09万 | 0.65% |
| 243 |
CFGCentrifuge
|
$0.0963 | $0.1003 | $0.0951 | $57.22万 | $5,597.33万 | -2.53% |
| 603 |
PORTOFC Porto
|
$0.394 | $0.395 | $0.385 | $10.42万 | $282.38万 | 1.29% |
| 585 |
GPSGoPlus
|
$0.00822 | $0.00837 | $0.00808 | $11.31万 | $1,503.83万 | 1.36% |
| 500 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $17.51万 | $255.33万 | 1.21% |
| 189 |
LUNCTerra Classic
|
$0.00004084 | $0.00004174 | $0.00004044 | $79.88万 | $2.80亿 | -0.12% |
| 422 |
1INCH1INCH
|
$0.0783 | $0.0803 | $0.0777 | $26.18万 | $1.13亿 | -2.13% |
| 688 |
CRMBCRMB
|
$213.41 | $219.64 | $211.53 | $2.85万 | — | -2.53% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6044 | $0.6214 | $0.5812 | $224.70万 | $1.94亿 | 2.65% |
| 479 |
SCRScroll
|
$0.01854 | $0.01908 | $0.01831 | $19.62万 | $354.09万 | 0.71% |
相关站点
共 40 个
Ether.fi _数字货币市值
Pepe _加密货币行情
莱特币 _数字货币市值
SNXXB _数字货币市值
EUR _BTC行情
达世币 _以太坊ETH价格
比特币 _币种排行
Celo _比特币
Ether.fi _数字货币市值
Moonriver _币种排行
大零币 _币种排行
Starknet _比特币
Ripple USD _加密货币行情
Zama _加密货币行情
Tether Gold _币种排行
Ether.fi _比特币
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
莱特币 _比特币
CyberConnect _币种排行
EWYB _加密货币行情
USD1 _加密货币行情
Celo _BTC行情
Internet _BTC行情
ONEchain _数字货币市值
Avalanche _比特币行情
USDC _BTC行情
USD1 _BTC行情
Gitcoin _以太坊ETH价格
QQQB _币种排行
Chainlink _加密货币行情
Ethena _加密货币行情
KORUB _加密货币行情
EUR _BTC行情
Arbitrum _数字货币市值
INTWB _币种排行
Zilliqa _数字货币市值
瑞波币 _加密货币行情
Aptos _数字货币市值
Celo _比特币行情