24H 最高$3.87
24H 最低$3.15
今日开盘$3.73
24H 成交量$688.76万
流通市值—
24H 涨跌额(-$0.44)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MUBARAKMubarak
|
$0.04205 | $0.04435 | $0.04146 | $107.98万 | $4,355.48万 | -3.11% |
| 251 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.43万 | $1,994.72万 | 0.00% |
| 469 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $19.26万 | $2.99亿 | -0.77% |
| 330 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.244 | $36.40万 | $184.19万 | -0.81% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 123 |
EWYBEWYB
|
$138 | $140.19 | $135.91 | $128.57万 | — | -1.02% |
| 621 |
TLMAlien Worlds
|
$0.001093 | $0.001127 | $0.001084 | $7.90万 | $538.32万 | -2.06% |
| 125 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $126.43万 | $5.61亿 | -2.25% |
| 68 |
ZILZilliqa
|
$0.001725 | $0.001987 | $0.001691 | $318.65万 | $3,761.07万 | -2.60% |
| 217 |
ORDIOrdinals
|
$3.249 | $3.39 | $3.22 | $62.85万 | $7,027.09万 | -2.29% |
| 301 |
CFGCentrifuge
|
$0.0963 | $0.0985 | $0.0945 | $41.00万 | $5,597.33万 | -1.43% |
| 254 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $51.63万 | $282.38万 | -2.56% |
| 554 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00817 | $11.99万 | $1,503.83万 | -0.72% |
| 232 |
CITYManchester City Fan Token
|
$0.248 | $0.274 | $0.243 | $56.67万 | $255.33万 | -1.20% |
| 157 |
LUNCTerra Classic
|
$0.00004072 | $0.00004174 | $0.00004045 | $92.39万 | $2.80亿 | -1.81% |
| 360 |
1INCH1INCH
|
$0.0792 | $0.0801 | $0.0777 | $31.52万 | $1.13亿 | -0.13% |
| 685 |
CRMBCRMB
|
$213.59 | $218.71 | $211.53 | $2.41万 | — | -1.72% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.599 | $0.6214 | $0.5946 | $137.63万 | $1.94亿 | -0.99% |
| 543 |
SCRScroll
|
$0.01834 | $0.01901 | $0.01818 | $12.53万 | $354.09万 | -2.65% |
相关站点
共 40 个
Hyperliquid _币种排行
TQQQB _数字货币市值
Huma Finance _以太坊ETH价格
Starknet _比特币
Wrapped _比特币行情
牛来 _加密货币行情
大零币 _币种排行
Filecoin _比特币行情
Solana _加密货币行情
Zilliqa _以太坊ETH价格
Ethena USDe _BTC行情
Gitcoin _比特币
Wormhole _比特币
Meteora _比特币
Hyperliquid _币种排行
Hedera _数字货币市值
EUR _以太坊ETH价格
以太坊 _BTC行情
达世币 _数字货币市值
QQQB _比特币行情
比特币 _BTC行情
EUR _以太坊ETH价格
艾达币 _比特币行情
Avalanche _以太坊ETH价格
EUR _比特币行情
USDC _BTC行情
Arbitrum _数字货币市值
Meteora _以太坊ETH价格
Vanar Chain _加密货币行情
莱特币 _BTC行情
Injective _以太坊ETH价格
Solana _比特币行情
BEAMX _数字货币市值
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
Hashflow _币种排行
Meteora _币种排行
以太坊 _比特币行情
Official _币种排行
BitTensor _加密货币行情