24H 最高$48.17
24H 最低$46.86
今日开盘$46.95
24H 成交量$5.36万
流通市值—
24H 涨跌额($0.66)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MUBARAKMubarak
|
$0.03953 | $0.04435 | $0.03899 | $107.70万 | $4,355.48万 | -10.42% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.34万 | $1,994.72万 | -1.23% |
| 434 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $20.35万 | $2.99亿 | -1.03% |
| 280 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.241 | $41.13万 | $184.19万 | -0.40% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 143 |
EWYBEWYB
|
$137.54 | $138.56 | $135.91 | $91.17万 | — | -0.39% |
| 635 |
TLMAlien Worlds
|
$0.001087 | $0.001105 | $0.001083 | $4.76万 | $538.32万 | -1.54% |
| 117 |
ATOMCosmos
|
$1.375 | $1.44 | $1.37 | $113.36万 | $5.61亿 | -4.18% |
| 92 |
ZILZilliqa
|
$0.001697 | $0.001899 | $0.001691 | $168.12万 | $3,761.07万 | -9.83% |
| 209 |
ORDIOrdinals
|
$3.22 | $3.37 | $3.22 | $60.81万 | $7,027.09万 | -4.05% |
| 294 |
CFGCentrifuge
|
$0.0961 | $0.0978 | $0.0945 | $38.25万 | $5,597.33万 | -1.34% |
| 226 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $55.33万 | $282.38万 | -3.83% |
| 535 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00814 | $11.96万 | $1,503.83万 | -1.93% |
| 203 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $63.58万 | $255.33万 | -2.76% |
| 171 |
LUNCTerra Classic
|
$0.00004039 | $0.00004144 | $0.0000402 | $77.71万 | $2.80亿 | -2.44% |
| 327 |
1INCH1INCH
|
$0.0795 | $0.0802 | $0.0777 | $33.10万 | $1.13亿 | 0.38% |
| 693 |
CRMBCRMB
|
$214.65 | $216.37 | $213.01 | $6,185.53 | — | -0.80% |
| 311 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.5948 | $0.6214 | $0.5908 | $115.41万 | $1.94亿 | -1.67% |
| 540 |
SCRScroll
|
$0.01824 | $0.01886 | $0.01796 | $11.79万 | $354.09万 | -2.20% |
相关站点
共 40 个
EUR _数字货币市值
大零币 _BTC行情
Celestia _加密货币行情
Hedera _数字货币市值
Wrapped _比特币行情
Artificial _BTC行情
Aave _加密货币行情
Bubblemaps _加密货币行情
波场 _以太坊ETH价格
Quant _比特币
USD1 _加密货币行情
Ether.fi _加密货币行情
Ondo _币种排行
StraitsX USD _币种排行
Plasma _以太坊ETH价格
应用链 _加密货币行情
Official _数字货币市值
Bubblemaps _BTC行情
Official _加密货币行情
SNXXB _比特币行情
Pepe _BTC行情
Pump.fun _BTC行情
CyberConnect _币种排行
达世币 _BTC行情
KORUB _数字货币市值
Hashflow _比特币
JUST _BTC行情
United Stables _比特币
BUSD _以太坊ETH价格
Artificial _比特币
USDC _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
Meteora _币种排行
Zilliqa _数字货币市值
Meteora _币种排行
Raydium _加密货币行情
应用链 _加密货币行情
Ethena _比特币
ONEchain _币种排行