24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$759.30万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBARAKMubarak
|
$0.04048 | $0.04278 | $0.03988 | $144.68万 | $4,056.58万 | -3.69% |
| 367 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.60万 | $1,933.63万 | -6.90% |
| 363 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $42.48万 | $2.97亿 | -1.34% |
| 499 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.01万 | $178.29万 | -6.62% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 217 |
EWYBEWYB
|
$137.23 | $154.65 | $136.66 | $87.36万 | — | -10.99% |
| 570 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.10万 | $517.67万 | -6.96% |
| 105 |
ATOMCosmos Hub
|
$1.401 | $1.54 | $1.39 | $265.23万 | $5.49亿 | -4.17% |
| 323 |
ZILZilliqa
|
$0.001606 | $0.001843 | $0.001542 | $52.14万 | $3,322.18万 | -12.05% |
| 168 |
ORDIOrdinals
|
$3.159 | $3.51 | $3.08 | $132.87万 | $6,622.33万 | -8.75% |
| 161 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.97万 | $5,402.58万 | -4.11% |
| 542 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $21.05万 | $275.32万 | -6.40% |
| 275 |
GPSGoPlus Security
|
$0.00796 | $0.00866 | $0.0075 | $64.33万 | $1,444.64万 | -3.98% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.59万 | $248.94万 | -6.44% |
| 184 |
LUNCTerra Classic
|
$0.00003985 | $0.00004231 | $0.00003888 | $114.21万 | $2.70亿 | -4.51% |
| 475 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.35万 | $1.14亿 | -4.79% |
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5889 | $0.6685 | $0.5829 | $327.49万 | $2.07亿 | -9.02% |
| 508 |
SCRScroll
|
$0.01803 | $0.02016 | $0.01757 | $23.57万 | $342.29万 | -8.76% |
相关站点
共 40 个
Pump.fun _比特币行情
以太坊 _比特币行情
Pendle _BTC行情
StraitsX XUSD _BTC行情
大零币 _比特币
First Digital _以太坊ETH价格
PAX Gold _币种排行
USD1 _BTC行情
Aave _BTC行情
Tezos _币种排行
1000CAT _数字货币市值
以太坊 _BTC行情
Solana _加密货币行情
Ondo _比特币行情
SOXSB _数字货币市值
Filecoin _BTC行情
Gram _数字货币市值
Initia _以太坊ETH价格
应用链 _比特币行情
Aave _BTC行情
牛来 _数字货币市值
Aptos _比特币
RWUSD _数字货币市值
Stacks _BTC行情
SOXSB _以太坊ETH价格
Official Trump _币种排行
First Digital _以太坊ETH价格
SNXXB _比特币行情
Polkadot _数字货币市值
SNXXB _比特币行情
波场 _数字货币市值
大零币 _比特币行情
Hyperliquid _BTC行情
达世币 _比特币行情
Pepe _比特币行情
PancakeSwap _BTC行情
BEAMX _比特币行情
Artificial _比特币
Holo _比特币
QQQB _数字货币市值