24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$166.83万
流通市值$2,416.38万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MUBARAKMubarak
|
$0.04009 | $0.04312 | $0.03899 | $98.61万 | $4,001.63万 | -6.49% |
| 233 |
AIGensyn
|
$0.0162 | $0.0178 | $0.016 | $51.02万 | $1,940.03万 | -0.61% |
| 403 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $21.77万 | $2.97亿 | -0.77% |
| 254 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $46.09万 | $183.58万 | -1.63% |
| 414 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 317 |
EWYBEWYB
|
$137.75 | $138.56 | $136.31 | $32.83万 | — | 0.38% |
| 629 |
TLMAlien Worlds
|
$0.001087 | $0.001103 | $0.00108 | $4.33万 | $536.31万 | -1.27% |
| 122 |
ATOMCosmos
|
$1.372 | $1.41 | $1.37 | $108.00万 | $5.40亿 | -2.14% |
| 113 |
ZILZilliqa
|
$0.001692 | $0.001857 | $0.001677 | $115.14万 | $3,516.15万 | -4.89% |
| 207 |
ORDIOrdinals
|
$3.219 | $3.33 | $3.21 | $58.11万 | $6,786.36万 | -2.69% |
| 294 |
CFGCentrifuge
|
$0.0966 | $0.0974 | $0.0945 | $36.77万 | $5,587.62万 | -0.41% |
| 211 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.374 | $57.44万 | $272.13万 | -3.08% |
| 501 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00813 | $13.42万 | $1,482.06万 | -1.57% |
| 188 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $65.36万 | $246.95万 | -1.99% |
| 164 |
LUNCTerra Classic
|
$0.0000403 | $0.00004135 | $0.0000402 | $76.84万 | $2.75亿 | -1.97% |
| 311 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0777 | $33.74万 | $1.13亿 | 1.15% |
| 692 |
CRMBCRMB
|
$213.69 | $215.36 | $213.01 | $5,201.65 | — | -0.47% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6141 | $0.6214 | $0.5908 | $189.32万 | $1.84亿 | 1.47% |
| 547 |
SCRScroll
|
$0.01811 | $0.01873 | $0.01796 | $10.17万 | $347.07万 | -3.21% |
相关站点
共 40 个
Quant _币种排行
PAX Gold _比特币
艾达币 _以太坊ETH价格
Act I : The _比特币行情
波场 _比特币行情
Ondo _BTC行情
Aster _比特币
Secret _币种排行
Curve DAO _加密货币行情
QQQB _数字货币市值
Ethena USDe _币种排行
Thena _以太坊ETH价格
Aerodrome _比特币
USDC _币种排行
EUR _以太坊ETH价格
Hedera _加密货币行情
Ether.fi _BTC行情
Ripple USD _加密货币行情
Ether.fi _比特币
Mitosis _比特币
ONEchain _数字货币市值
Pyth Network _BTC行情
CyberConnect _数字货币市值
DODO _加密货币行情
USD1 _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Meteora _以太坊ETH价格
Arbitrum _币种排行
大零币 _比特币行情
Filecoin _比特币
Aptos _币种排行
Sign _币种排行
First Digital _以太坊ETH价格
Solana _BTC行情
Pump.fun _比特币
Near Protocol _BTC行情
狗币 _BTC行情
Uniswap _BTC行情
Injective _比特币