24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01031
24H 成交量$146.93万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MUBARAKMubarak
|
$0.04008 | $0.04278 | $0.03988 | $144.25万 | $4,056.58万 | -4.28% |
| 383 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.25万 | $1,933.63万 | -5.81% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.33万 | $2.97亿 | -1.53% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.29万 | $178.29万 | -6.64% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 217 |
EWYBEWYB
|
$137.32 | $153.91 | $136.17 | $88.13万 | — | -10.66% |
| 571 |
TLMAlien Worlds
|
$0.001052 | $0.001159 | $0.001032 | $18.17万 | $517.67万 | -7.48% |
| 106 |
ATOMCosmos Hub
|
$1.399 | $1.54 | $1.39 | $262.41万 | $5.49亿 | -4.18% |
| 319 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $52.71万 | $3,322.18万 | -11.91% |
| 169 |
ORDIOrdinals
|
$3.146 | $3.51 | $3.08 | $132.67万 | $6,622.33万 | -9.36% |
| 160 |
CFGCentrifuge
|
$0.0922 | $0.104 | $0.0914 | $143.90万 | $5,402.58万 | -5.63% |
| 544 |
PORTOFC Porto
|
$0.378 | $0.408 | $0.375 | $20.85万 | $275.32万 | -7.35% |
| 274 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $64.21万 | $1,444.64万 | -3.97% |
| 538 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $21.51万 | $248.94万 | -6.84% |
| 183 |
LUNCTerra Classic
|
$0.00003946 | $0.00004231 | $0.00003888 | $116.79万 | $2.70亿 | -5.94% |
| 472 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.75万 | $1.14亿 | -5.13% |
| 683 |
CRMBCRMB
|
$220.76 | $228.96 | $220.32 | $5.00万 | — | -2.73% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5913 | $0.6685 | $0.5829 | $328.13万 | $2.07亿 | -8.43% |
| 512 |
SCRScroll
|
$0.01794 | $0.02016 | $0.01757 | $23.45万 | $342.29万 | -9.30% |
相关站点
共 40 个
艾达币 _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _加密货币行情
INTWB _BTC行情
Aerodrome _BTC行情
Artificial _币种排行
Stacks _BTC行情
Internet _数字货币市值
PAX Gold _BTC行情
Sei _币种排行
币安币 _加密货币行情
First Digital _加密货币行情
LayerZero _数字货币市值
Bittensor _币种排行
THORChain _比特币
以太坊 _数字货币市值
TONToken _以太坊ETH价格
PancakeSwap _BTC行情
Pendle _加密货币行情
Aerodrome _BTC行情
Uniswap _加密货币行情
Pump.fun _比特币
Artificial _比特币行情
Chainlink _比特币行情
NFPrompt _加密货币行情
USD1 _比特币
Render _币种排行
Celestia _以太坊ETH价格
SOXSB _加密货币行情
大零币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
BEB _BTC行情
莱特币 _比特币行情
大零币 _BTC行情
INTWB _数字货币市值
Ripple USD _数字货币市值
BEAMX _加密货币行情
RWUSD _比特币行情