24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0305
24H 成交量$31.56万
流通市值$575.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MUBARAKMubarak
|
$0.04034 | $0.04278 | $0.03988 | $141.44万 | $4,056.58万 | -2.47% |
| 386 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.45万 | $1,933.63万 | -5.81% |
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.88万 | $2.97亿 | -1.47% |
| 508 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.30万 | $178.29万 | -6.28% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 215 |
EWYBEWYB
|
$136.75 | $153.82 | $136.17 | $88.69万 | — | -10.96% |
| 570 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $18.22万 | $517.67万 | -6.59% |
| 108 |
ATOMCosmos Hub
|
$1.412 | $1.54 | $1.39 | $259.28万 | $5.49亿 | -2.76% |
| 318 |
ZILZilliqa
|
$0.001636 | $0.001843 | $0.001542 | $52.88万 | $3,322.18万 | -10.26% |
| 168 |
ORDIOrdinals
|
$3.181 | $3.51 | $3.08 | $133.17万 | $6,622.33万 | -8.30% |
| 161 |
CFGCentrifuge
|
$0.0932 | $0.104 | $0.0914 | $143.90万 | $5,402.58万 | -5.00% |
| 539 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.32万 | $275.32万 | -6.39% |
| 275 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $64.08万 | $1,444.64万 | -3.24% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.56万 | $248.94万 | -5.70% |
| 184 |
LUNCTerra Classic
|
$0.00003978 | $0.00004231 | $0.00003888 | $116.43万 | $2.70亿 | -4.56% |
| 473 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $28.30万 | $1.14亿 | -4.65% |
| 683 |
CRMBCRMB
|
$221.06 | $228.96 | $220.32 | $4.99万 | — | -1.99% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.597 | $0.6685 | $0.5829 | $327.64万 | $2.07亿 | -7.57% |
| 511 |
SCRScroll
|
$0.01824 | $0.02016 | $0.01757 | $23.63万 | $342.29万 | -7.60% |
相关站点
共 40 个
BEAMX _BTC行情
Injective _加密货币行情
Sei _币种排行
Aptos _BTC行情
比特币 _BTC行情
Ether.fi _加密货币行情
StraitsX XUSD _加密货币行情
BFUSD _比特币行情
Pepe _BTC行情
THORChain _以太坊ETH价格
Tezos _加密货币行情
艾达币 _以太坊ETH价格
Polkadot _数字货币市值
PancakeSwap _币种排行
Uniswap _BTC行情
Tether Gold _币种排行
Bubblemaps _数字货币市值
NFPrompt _加密货币行情
TQQQB _加密货币行情
StraitsX XUSD _数字货币市值
Polygon _数字货币市值
Sui _以太坊ETH价格
Celo _BTC行情
USDC _BTC行情
莱特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
1000CAT _币种排行
莱特币 _币种排行
Pendle _比特币
Bubblemaps _比特币
World Liberty _数字货币市值
牛来 _比特币
应用链 _BTC行情
Near Protocol _数字货币市值
应用链 _BTC行情
币安币 _BTC行情
Uniswap _比特币行情
比特币 _币种排行
Starknet _BTC行情
NFPrompt _以太坊ETH价格